Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $81.19 | 406,352 | 1:1 | $81.01 | $81.97 | $80.57 |
| April 23, 2024 | $79.87 | 407,844 | 1:1 | $81.56 | $81.56 | $79.82 |
| April 24, 2024 | $79.20 | 748,776 | 1:1 | $79.73 | $79.73 | $78.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.