Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
August 14, 2017 45.43 46.86 44.85 46.79 416,372
August 15, 2017 46.84 47.06 46.16 46.65 163,401
August 16, 2017 46.90 47.30 45.29 45.46 520,453
August 17, 2017 45.25 45.74 44.02 44.08 433,236
August 18, 2017 43.73 43.73 41.31 42.08 1,305,719

Year End Stock Prices

Year end HQY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthEquity does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.