Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
June 19, 2017 51.63 52.25 51.20 51.40 355,146
June 20, 2017 51.63 51.97 51.26 51.68 372,978
June 21, 2017 51.88 52.25 51.30 51.44 482,169
June 22, 2017 51.60 52.06 50.85 51.05 313,688

Year End Stock Prices

Year end HQY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthEquity does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.