Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
April 24, 2017 45.57 45.57 44.09 44.37 499,027
April 25, 2017 44.66 44.84 44.26 44.38 415,218
April 26, 2017 44.36 45.14 44.25 44.30 474,888
April 27, 2017 44.48 45.10 44.17 44.40 440,915

Year End Stock Prices

Year end HQY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HealthEquity does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.