Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $93.36 | 872,970 | 1:1 | $95.54 | $95.54 | $93.09 |
| September 9, 2026 | $92.66 | 693,914 | 1:1 | $92.49 | $94.60 | $91.32 |
| September 10, 2026 | $94.55 | 685,095 | 1:1 | $92.85 | $94.68 | $92.85 |
| September 11, 2026 | $96.26 | 652,359 | 1:1 | $95.51 | $96.69 | $94.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.