Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $80.30 | 323,262 | 1:1 | $80.26 | $80.77 | $79.67 |
| April 30, 2024 | $78.91 | 481,178 | 1:1 | $80.50 | $80.50 | $78.86 |
| May 1, 2024 | $79.75 | 743,281 | 1:1 | $78.99 | $80.88 | $78.64 |
| May 2, 2024 | $79.75 | 459,065 | 1:1 | $80.25 | $80.66 | $79.62 |
| May 3, 2024 | $78.55 | 613,348 | 1:1 | $79.36 | $79.36 | $77.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.