Historic Stock Lookup
Week of May 12, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 12, 2025 | $96.66 | 1,115,467 | 1:1 | $93.78 | $97.66 | $93.37 |
| May 13, 2025 | $96.99 | 1,537,007 | 1:1 | $96.66 | $101.36 | $96.61 |
| May 14, 2025 | $98.06 | 972,621 | 1:1 | $96.86 | $98.10 | $96.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.