Historic Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $54.79 1,195,878 1:1 $51.62 $54.93 $51.57
September 15, 2020 $51.02 1,059,359 1:1 $55.06 $55.14 $50.88
September 16, 2020 $51.06 1,088,980 1:1 $51.54 $52.95 $50.88
September 17, 2020 $50.50 608,317 1:1 $50.37 $51.13 $49.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.