Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $67.81 599,822 1:1 $69.25 $69.25 $67.69
September 19, 2023 $70.95 1,042,142 1:1 $67.76 $71.27 $67.67
September 20, 2023 $70.97 855,649 1:1 $71.11 $72.55 $70.30
September 21, 2023 $72.19 1,206,533 1:1 $72.98 $73.83 $71.75
September 22, 2023 $72.65 610,471 1:1 $72.19 $73.48 $71.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.