Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $71.84 627,153 1:1 $72.43 $73.86 $71.61
January 22, 2020 $72.86 530,332 1:1 $72.47 $73.50 $71.94
January 23, 2020 $71.76 571,467 1:1 $72.53 $72.82 $71.05
January 24, 2020 $70.58 845,342 1:1 $71.76 $71.95 $69.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.