Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $55.92 753,088 1:1 $54.51 $56.77 $54.24
January 15, 2019 $56.42 494,231 1:1 $55.95 $56.77 $55.54
January 16, 2019 $57.96 757,514 1:1 $56.50 $58.39 $56.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.