Historic Stock Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $71.79 293,103 1:1 $74.35 $74.35 $71.05
May 11, 2021 $72.16 496,459 1:1 $70.10 $73.24 $69.69
May 12, 2021 $73.64 897,624 1:1 $71.90 $73.88 $71.50
May 13, 2021 $74.37 721,150 1:1 $73.62 $75.19 $72.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.