Historic Stock Lookup
Week of January 21, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2025 | $104.74 | 591,624 | 1:1 | $102.77 | $105.00 | $102.00 |
| January 22, 2025 | $105.77 | 712,717 | 1:1 | $104.55 | $105.98 | $103.98 |
| January 23, 2025 | $104.71 | 549,832 | 1:1 | $106.14 | $106.35 | $102.96 |
| January 24, 2025 | $106.88 | 655,147 | 1:1 | $104.58 | $107.87 | $104.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.