Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $60.73 286,181 1:1 $61.30 $61.85 $60.20
November 12, 2019 $61.04 364,549 1:1 $60.88 $61.66 $60.15
November 13, 2019 $60.14 300,244 1:1 $60.42 $60.70 $59.49
November 14, 2019 $61.70 443,744 1:1 $60.14 $61.85 $59.95
November 15, 2019 $63.80 412,435 1:1 $62.38 $64.12 $61.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.