Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $82.87 1,092,388 1:1 $82.20 $83.83 $80.83
March 19, 2019 $84.51 1,507,969 1:1 $81.24 $85.07 $79.50
March 20, 2019 $79.63 976,508 1:1 $84.64 $84.98 $79.37
March 21, 2019 $82.73 935,320 1:1 $79.24 $83.51 $79.05
March 22, 2019 $73.78 1,526,513 1:1 $82.08 $82.19 $73.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.