Historic Stock Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $102.11 | 849,451 | 1:1 | $104.53 | $104.88 | $100.85 |
| November 10, 2026 | $103.54 | 641,756 | 1:1 | $102.25 | $103.99 | $100.67 |
| November 11, 2026 | $103.03 | 581,385 | 1:1 | $103.54 | $104.03 | $101.81 |
| November 12, 2026 | $103.05 | 495,104 | 1:1 | $103.54 | $104.30 | $102.81 |
| November 13, 2026 | $103.46 | 565,298 | 1:1 | $103.88 | $104.01 | $102.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.