Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $50.01 280,322 1:1 $50.18 $50.39 $49.06
November 21, 2017 $51.31 321,187 1:1 $50.22 $51.43 $50.13
November 22, 2017 $50.90 258,510 1:1 $51.41 $51.95 $49.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.