Historic Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $71.35 959,557 1:1 $71.07 $72.45 $68.37
December 3, 2020 $70.76 906,757 1:1 $71.76 $72.66 $70.19
December 4, 2020 $70.60 1,184,995 1:1 $71.75 $72.54 $69.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.