Historic Stock Lookup

Week of May 12, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 12, 2025 $96.66 1,115,467 1:1 $93.78 $97.66 $93.37
May 13, 2025 $96.99 1,537,007 1:1 $96.66 $101.36 $96.61
May 14, 2025 $98.06 972,621 1:1 $96.86 $98.10 $96.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.